Hisseler - Silivri Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 -2,67 % 73.836.592,44 14:10
A1YEN A1 YENILENEBILIR ENERJI 29,42 0,41 % 9.155.145,68 14:09
ACSEL ACIPAYAM SELULOZ 101,80 -1,26 % 5.044.223,10 14:07
ADEL ADEL KALEMCILIK 31,34 -0,51 % 18.545.686,86 14:08
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 391.404.676,53 14:10
ADGYO ADRA GMYO 44,94 -0,75 % 14.838.404,18 14:10
AEFES ANADOLU EFES 15,82 1,15 % 350.047.200,30 14:10
AFYON AFYON CIMENTO 13,10 0,92 % 20.619.503,90 14:09
AGESA AGESA HAYAT EMEKLILIK 207,20 -0,77 % 22.008.174,20 14:08
AGHOL ANADOLU GRUBU HOLDING 28,22 0,71 % 45.715.609,78 14:09
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 25.289.773,76 14:09
AGYO ATAKULE GMYO 7,08 0,71 % 1.472.186,59 14:10
AHGAZ AHLATCI DOGALGAZ 25,44 0,87 % 46.934.166,60 14:09
AHSGY AHES GMYO 14,06 0,93 % 14.732.683,40 14:09
AKBNK AKBANK 66,60 3,42 % 7.777.146.583,13 14:10
AKCNS AKCANSA 133,30 0,98 % 32.656.129,70 14:09
AKENR AKENERJI 10,68 -0,93 % 43.486.714,34 14:09
AKFGY AKFEN GMYO 2,68 0,37 % 30.124.547,20 14:09
AKFIS AKFEN INSAAT 21,24 -0,19 % 20.340.503,00 14:09
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 14.005.133,39 14:09
AKGRT AKSIGORTA 6,69 1,21 % 58.478.355,20 14:10
AKMGY AKMERKEZ GMYO 206,20 1,38 % 1.320.927,70 14:09
AKSA AKSA 10,31 -3,28 % 176.304.076,74 14:10
AKSEN AKSA ENERJI 60,60 -2,96 % 330.078.532,65 14:09
AKSGY AKIS GMYO 7,43 -0,27 % 6.870.297,83 14:08
AKSUE AKSU ENERJI 15,62 -0,19 % 4.075.601,11 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.573.559,67 14:10
ALARK ALARKO HOLDING 97,90 2,78 % 1.213.128.001,60 14:10
ALBRK ALBARAKA TURK 8,15 -0,12 % 96.141.992,03 14:09
ALCAR ALARKO CARRIER 857,50 -0,52 % 10.396.403,50 14:09
ALCTL ALCATEL LUCENT TELETAS 106,50 0,00 % 11.600.572,60 14:09
ALFAS ALFA SOLAR ENERJI 43,28 0,65 % 26.794.557,32 14:09
ALGYO ALARKO GMYO 29,18 -2,73 % 30.892.759,86 14:09
ALKA ALKIM KAGIT 8,99 1,24 % 22.382.103,81 14:10
ALKIM ALKIM KIMYA 16,50 4,36 % 31.106.290,15 14:10
ALKLC ALTINKILIC GIDA VE SUT 133,30 7,41 % 747.761.504,50 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,54 0,96 % 861.225.438,80 14:10
ALTNY ALTINAY SAVUNMA 61,25 -0,73 % 65.871.843,45 14:09
ALVES ALVES KABLO 24,62 -0,81 % 41.745.615,58 14:10
ANELE ANEL ELEKTRIK 16,13 0,06 % 3.887.331,03 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,87 % 23.210.827,52 14:09
ANHYT ANADOLU HAYAT EMEK. 96,95 0,10 % 28.323.730,05 14:09
ANSGR ANADOLU SIGORTA 22,64 0,98 % 86.817.717,14 14:09
ARASE DOGU ARAS ENERJI 60,35 -2,66 % 13.670.568,85 14:09
ARCLK ARCELIK 106,00 1,44 % 190.145.109,60 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 36,96 1,54 % 279.636.634,50 14:09
ARENA ARENA BILGISAYAR 27,40 2,32 % 20.211.562,70 14:08
ARMGD ARMADA GIDA 41,98 0,67 % 21.876.117,30 14:09
ARSAN ARSAN TEKSTIL 3,22 8,78 % 192.918.868,92 14:09
ARTMS ARTEMIS HALI 40,30 -1,80 % 40.925.397,20 14:09
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 13.621.235,05 14:09
ASELS ASELSAN 185,50 0,22 % 1.246.742.452,50 14:10
ASGYO ASCE GMYO 10,78 0,56 % 9.506.013,25 14:10
ASTOR ASTOR ENERJI 99,45 1,38 % 1.931.178.518,05 14:10
ASUZU ANADOLU ISUZU 54,00 -0,28 % 9.474.632,25 14:09
ATAGY ATA GMYO 13,59 -0,95 % 916.948,45 14:09
ATAKP ATAKEY PATATES 52,80 -0,09 % 10.792.267,00 14:08
ATATP ATP YAZILIM 153,40 -3,88 % 122.028.573,10 14:09
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,73 -0,87 % 1.734.215,56 14:09
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,69 1,04 % 4.033.826,42 14:08
AVHOL AVRUPA YATIRIM HOLDING 38,68 -0,31 % 17.996.238,74 14:10
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 3.188.079,89 14:09
AVPGY AVRUPAKENT GMYO 54,85 -1,53 % 17.286.939,90 14:09
AVTUR AVRASYA PETROL VE TUR. 15,12 -3,08 % 2.826.506,88 13:59
AYCES ALTINYUNUS CESME 430,75 -2,21 % 94.525.200,75 14:09
AYDEM AYDEM ENERJI 19,94 0,55 % 53.340.506,89 14:10
AYEN AYEN ENERJI 25,16 0,32 % 3.591.557,38 14:08
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 209,20 0,10 % 8.467.779,70 14:10
AZTEK AZTEK TEKNOLOJI 4,50 -0,88 % 31.384.293,04 14:09
BAGFS BAGFAS 26,82 0,07 % 8.242.209,80 14:09
BAHKM BAHADIR KIMYA 59,00 -1,42 % 60.921.829,40 14:09
BAKAB BAK AMBALAJ 39,00 -0,76 % 10.476.565,00 14:08
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,03 -0,41 % 17.111.704,09 14:09
BANVT BANVIT 165,40 0,30 % 17.245.968,60 14:07
BARMA BAREM AMBALAJ 31,44 2,48 % 90.450.852,92 14:09
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,36 0,34 % 15.037.295,14 14:09
BAYRK BAYRAK TABAN SANAYI 24,98 1,96 % 74.345.213,42 14:09
BEGYO BATI EGE GMYO 5,08 -0,39 % 18.233.643,12 14:09
BERA BERA HOLDING 17,29 -0,97 % 47.812.618,26 14:09
BESLR BESLER GIDA 12,47 0,24 % 10.341.591,15 14:08
BEYAZ BEYAZ FILO 28,70 1,06 % 157.287.917,98 14:09
BFREN BOSCH FREN SISTEMLERI 159,50 0,50 % 13.263.916,40 14:09
BIENY BIEN YAPI URUNLERI 28,90 1,90 % 59.391.625,64 14:09
BIGCH BUYUK SEFLER BIGCHEFS 65,15 0,23 % 49.041.556,35 14:09
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 20.970.001,17 14:10
BIGTK BIG MEDYA TEKNOLOJI 331,75 -0,60 % 26.241.398,50 14:09
BIMAS BIM MAGAZALAR 523,00 -1,04 % 2.510.302.246,00 14:10
BINBN BIN ULASIM TEKNOLOJILERI 191,40 1,81 % 84.118.587,10 14:09
BINHO 1000 YATIRIMLAR HOL. 9,86 0,41 % 176.693.262,14 14:10
BIOEN BIOTREND CEVRE VE ENERJI 21,22 -2,48 % 43.420.953,66 14:10
BIZIM BIZIM MAGAZALARI 27,22 0,00 % 1.754.641,98 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.263.005,50 14:09
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.624.609,96 14:09
BLUME BLUME METAL KIMYA 46,34 -1,40 % 92.265.677,34 14:09
BMSCH BMS CELIK HASIR 26,80 1,52 % 171.647.479,82 14:09
BMSTL BMS BIRLESIK METAL 128,00 1,51 % 123.982.647,90 14:10
BNTAS BANTAS AMBALAJ 6,40 0,47 % 16.271.950,75 14:09
BOBET BOGAZICI BETON SANAYI 18,82 -0,26 % 19.922.401,58 14:09
BORLS BORLEASE OTOMOTIV 5,30 0,57 % 123.464.955,90 14:10
BORSK BOR SEKER 23,44 -3,93 % 77.498.300,96 14:09
BOSSA BOSSA 6,64 0,00 % 7.448.816,61 14:09
BRISA BRISA 80,80 0,37 % 7.151.394,80 14:08
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,65 4,37 % 2.018.691,06 14:10
BRKVY BIRIKIM VARLIK YONETIM 87,10 1,16 % 49.832.003,30 14:09
BRLSM BIRLESIM MUHENDISLIK 13,75 0,00 % 13.769.578,05 14:10
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 490,00 -3,64 % 656.055.537,50 14:09
BRYAT BORUSAN YAT. PAZ. 2.283,00 -2,85 % 128.757.321,00 14:09
BSOKE BATISOKE CIMENTO 15,58 4,77 % 231.707.858,15 14:09
BTCIM BATI CIMENTO 3,82 8,83 % 685.978.332,75 14:10
BUCIM BURSA CIMENTO 6,29 0,32 % 12.473.566,91 14:09
BULGS BULLS GSYO 43,64 0,69 % 287.480.584,68 14:10
BURCE BURCELIK 54,90 3,68 % 55.922.892,72 14:09
BURVA BURCELIK VANA 400,00 -4,13 % 20.425.382,00 14:09
BVSAN BULBULOGLU VINC 104,20 0,48 % 42.852.147,20 14:08
BYDNR BAYDONER RESTORANLARI 27,94 0,50 % 12.473.470,70 14:08
CANTE CAN2 TERMIK 2,11 0,96 % 505.665.304,16 14:10
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,26 -0,33 % 14.935.015,22 14:08
CCOLA COCA COLA ICECEK 50,90 -0,29 % 106.267.558,25 14:09
CELHA CELIK HALAT 10,48 0,67 % 114.976.810,54 14:10
CEMAS CEMAS DOKUM 4,68 -1,27 % 42.963.454,16 14:09
CEMTS CEMTAS 11,47 5,52 % 107.311.336,62 14:10
CEMZY CEM ZEYTIN 44,60 -2,49 % 100.900.223,98 14:10
CEOEM CEO EVENT MEDYA 26,90 0,30 % 12.024.533,32 14:09
CGCAM CAGDAS CAM 35,12 0,34 % 91.554.175,02 14:09
CIMSA CIMSA 48,22 1,52 % 235.279.292,20 14:10
CLEBI CELEBI 1.575,00 0,38 % 22.894.941,00 14:09
CMBTN CIMBETON 2.068,00 -0,39 % 9.784.828,00 14:08
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,08 -0,96 % 13.024.430,04 14:08
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 5.974.502,10 14:06
CRDFA CREDITWEST FAKTORING 55,35 -2,04 % 59.626.977,55 14:10
CRFSA CARREFOURSA 114,70 -1,80 % 24.310.388,00 14:09
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 11.263.282,14 14:08
CVKMD CVK MADEN 19,12 1,11 % 215.001.087,42 14:09
CWENE CW ENERJI 28,20 -2,42 % 671.404.656,42 14:10
DAGI DAGI GIYIM 8,46 -2,31 % 37.479.486,00 14:09
DAPGM DAP GAYRIMENKUL 11,43 1,42 % 49.259.784,03 14:09
DARDL DARDANEL 2,24 0,45 % 15.136.404,51 14:09
DCTTR DCT TRADING DIS TICARET 25,82 -0,69 % 16.010.296,14 14:09
DENGE DENGE HOLDING 3,32 2,47 % 19.584.747,64 14:09
DERHL DERLUKS YATIRIM HOLDING 13,67 1,86 % 57.424.592,14 14:10
DERIM DERIMOD 35,26 0,74 % 2.725.148,08 14:10
DESA DESA DERI 11,39 -0,18 % 14.899.597,86 14:09
DESPC DESPEC BILGISAYAR 46,16 -2,00 % 9.862.374,52 14:07
DEVA DEVA HOLDING 60,85 1,00 % 18.736.679,05 14:09
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 13.011.439,10 14:09
DGGYO DOGUS GMYO 31,30 0,00 % 1.114.071,54 14:09
DGNMO DOGANLAR MOBILYA 5,40 -2,00 % 10.379.123,90 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,82 -1,54 % 17.061.581,20 14:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 20.234.190,91 14:09
DMRGD DMR UNLU MAMULLER 24,98 1,30 % 90.709.503,48 14:09
DMSAS DEMISAS DOKUM 10,75 -1,65 % 12.239.572,83 14:07
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 9.552.060,76 14:08
DOAS DOGUS OTOMOTIV 186,00 0,87 % 130.902.535,40 14:09
DOCO DO-CO 9.345,00 1,14 % 23.154.577,50 14:09
DOFER DOFER YAPI MALZEMELERI 49,98 -6,23 % 98.090.825,49 14:10
DOFRB DOF ROBOTIK 73,35 -3,23 % 413.476.383,85 14:10
DOGUB DOGUSAN 44,80 -2,82 % 54.130.789,30 14:10
DOHOL DOGAN HOLDING 17,62 0,40 % 186.102.795,78 14:10
DOKTA DOKTAS DOKUMCULUK 22,06 0,73 % 1.717.195,58 14:03
DSTKF DESTEK FINANS FAKTORING 586,00 -8,72 % 2.284.875.128,00 14:10
DUNYH DUNYA HOLDING 102,60 -0,58 % 11.300.993,10 14:08
DURDO DURAN DOGAN BASIM 3,69 0,82 % 9.802.317,17 14:05
DURKN DURUKAN SEKERLEME 14,35 1,63 % 22.111.276,32 14:09
DYOBY DYO BOYA 13,15 0,00 % 5.524.668,33 14:07
DZGYO DENIZ GMYO 7,22 0,84 % 9.315.625,02 14:10
EBEBK EBEBEK MAGAZACILIK 54,75 -1,79 % 11.512.189,40 14:10
ECILC ECZACIBASI ILAC 86,65 -1,31 % 178.621.778,40 14:10
ECOGR ECOGREEN ENERJI 21,50 -1,38 % 228.826.461,06 14:09
ECZYT ECZACIBASI YATIRIM 340,00 -1,45 % 41.387.627,25 14:09
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 4.873.713,85 14:09
EDIP EDIP GAYRIMENKUL 34,80 -0,85 % 8.919.539,32 14:09
EFOR EFOR YATIRIM 29,48 0,89 % 440.991.625,12 14:10
EGEEN EGE ENDUSTRI 7.072,50 0,04 % 44.803.985,00 14:09
EGEGY EGEYAPI AVRUPA GMYO 24,82 0,16 % 7.241.706,96 14:08
EGEPO NASMED EGEPOL 7,21 -0,69 % 7.510.834,60 14:06
EGGUB EGE GUBRE 96,50 0,63 % 13.032.362,00 14:09
EGPRO EGE PROFIL 24,18 -0,08 % 5.905.230,20 14:09
EGSER EGE SERAMIK 3,00 -0,66 % 9.014.603,19 14:09
EKGYO EMLAK KONUT GMYO 20,94 0,29 % 1.579.641.423,42 14:10
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,46 -0,53 % 33.926.872,06 14:09
EKSUN EKSUN GIDA 5,52 0,00 % 6.410.147,73 14:08
ELITE ELITE NATUREL ORGANIK GIDA 31,24 -0,51 % 11.967.614,22 14:10
EMKEL EMEK ELEKTRIK 64,60 4,53 % 255.922.915,05 14:10
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 10.856.058,27 14:06
ENERY ENERYA ENERJI 10,25 1,49 % 105.342.062,72 14:09
ENJSA ENERJISA ENERJI 83,20 1,84 % 142.267.901,55 14:10
ENKAI ENKA INSAAT 79,80 -0,31 % 378.763.081,75 14:10
ENSRI ENSARI SINAI YATIRIMLAR 70,05 1,89 % 170.085.964,65 14:09
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,00 % 31.203.332,32 14:09
EPLAS EGEPLAST 5,17 1,57 % 7.197.594,72 14:09
ERBOS ERBOSAN 182,10 -0,22 % 2.522.533,20 14:09
ERCB ERCIYAS CELIK BORU 73,55 -1,74 % 150.688.185,25 14:09
EREGL EREGLI DEMIR CELIK 23,82 0,17 % 2.053.030.482,16 14:10
ERSU ERSU GIDA 18,15 0,17 % 3.028.675,67 14:07
ESCAR ESCAR FILO 20,50 -0,10 % 14.308.241,74 14:09
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 34.237.302,32 14:09
ESEN ESENBOGA ELEKTRIK 7,48 2,33 % 194.289.314,76 14:10
ETILR ETILER GIDA 3,69 -1,60 % 6.030.757,93 14:09
ETYAT EURO TREND YAT. ORT. 21,20 -2,93 % 8.335.411,20 14:09
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,97 -0,21 % 2.158.644,80 14:07
EUPWR EUROPOWER ENERJI 31,26 0,84 % 98.297.741,06 14:09
EUREN EUROPEN ENDUSTRI 6,14 0,49 % 71.107.140,75 14:09
EUYO EURO YAT. ORT. 12,91 0,70 % 1.241.521,88 14:09
EYGYO EYG GMYO 3,80 0,00 % 5.712.981,04 14:09
FADE FADE GIDA 13,48 -0,37 % 5.345.946,87 14:09
FENER FENERBAHCE FUTBOL 10,18 0,69 % 122.950.532,45 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,22 % 1.940.220,28 14:04
FMIZP F-M IZMIT PISTON 323,00 -0,69 % 14.583.168,25 14:10
FONET FONET BILGI TEKNOLOJILERI 2,74 0,37 % 35.834.691,71 14:10
FORMT FORMET METAL VE CAM 3,51 0,00 % 55.295.895,66 14:10
FORTE FORTE BILGI ILETISIM 79,20 -2,70 % 61.545.135,35 14:09
FRIGO FRIGO PAK GIDA 10,34 1,08 % 40.094.611,68 14:09
FROTO FORD OTOSAN 92,00 1,83 % 1.538.194.748,45 14:10
FZLGY FUZUL GMYO 12,17 0,08 % 49.165.101,76 14:09
GARAN GARANTI BANKASI 140,00 1,89 % 2.829.137.991,20 14:10
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.824.116,70 14:02
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 14.503.200,23 14:09
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 3.965.083,04 14:09
GENIL GEN ILAC 195,20 0,10 % 110.577.370,70 14:07
GENTS GENTAS 10,65 -1,57 % 30.901.179,75 14:09
GEREL GERSAN ELEKTRIK 19,52 -0,66 % 73.653.159,79 14:09
GESAN GIRISIM ELEKTRIK SANAYI 45,16 1,21 % 77.056.487,12 14:09
GIPTA GIPTA OFIS KIRTASIYE 61,00 -2,63 % 53.147.822,05 14:10
GLBMD GLOBAL MEN. DEG. 11,25 0,81 % 1.726.355,89 14:09
GLCVY GELECEK VARLIK YONETIMI 80,00 0,69 % 22.696.721,20 14:09
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 86.978.146,10 14:09
GLRYH GULER YAT. HOLDING 4,15 -0,24 % 9.517.716,32 14:09
GLYHO GLOBAL YAT. HOLDING 12,62 1,28 % 58.848.330,04 14:09
GMTAS GIMAT MAGAZACILIK 45,68 0,40 % 21.871.791,18 14:09
GOKNR GOKNUR GIDA 20,58 -0,10 % 15.551.654,56 14:09
GOLTS GOLTAS CIMENTO 313,25 -1,10 % 35.874.829,25 14:09
GOODY GOOD-YEAR 14,72 -0,14 % 5.687.388,01 14:09
GOZDE GOZDE GIRISIM 21,38 -0,09 % 10.869.887,32 14:07
GRNYO GARANTI YAT. ORT. 13,45 1,05 % 3.953.499,09 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 1,20 % 61.885.976,75 14:09
GRTHO GRAINTURK HOLDING 308,75 -1,98 % 84.970.118,75 14:09
GSDDE GSD DENIZCILIK 9,75 -0,51 % 3.815.479,56 14:10
GSDHO GSD HOLDING 4,69 0,21 % 9.722.773,22 14:10
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 689.509.105,17 14:10
GUBRF GUBRE FABRIK. 313,50 2,45 % 535.272.651,00 14:10
GUNDG GUNDOGDU GIDA 218,10 5,11 % 59.463.050,30 14:09
GWIND GALATA WIND ENERJI 23,46 1,12 % 27.706.238,94 14:10
GZNMI GEZINOMI SEYAHAT 90,50 7,87 % 421.952.083,05 14:10
HALKB T. HALK BANKASI 39,04 1,14 % 2.031.320.517,44 14:09
HATEK HATAY TEKSTIL 19,76 -2,95 % 43.046.553,34 14:09
HATSN HATSAN GEMI 41,26 -1,67 % 31.177.655,26 14:09
HDFGS HEDEF GIRISIM 2,86 -2,05 % 216.839.744,37 14:10
HEDEF HEDEF HOLDING 52,25 0,48 % 131.208.187,35 14:09
HEKTS HEKTAS 3,18 0,00 % 132.488.587,55 14:10
HKTM HIDROPAR HAREKET KONTROL 12,01 -0,08 % 12.046.052,96 14:09
HLGYO HALK GMYO 3,86 0,26 % 44.852.894,78 14:09
HOROZ HOROZ LOJISTIK 60,25 1,52 % 30.825.233,45 14:09
HRKET HAREKET PROJE TASIMACILIGI 68,15 0,44 % 20.340.677,20 14:09
HTTBT HITIT BILGISAYAR 43,26 0,42 % 16.188.508,10 14:10
HUBVC HUB GIRISIM 2,67 -1,11 % 5.015.385,13 14:08
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 16.163.119,61 14:09
HURGZ HURRIYET GZT. 5,63 0,36 % 4.951.830,77 14:09
ICBCT ICBC TURKEY BANK 13,58 0,30 % 4.856.089,96 14:09
ICUGS ICU GIRISIM 2,82 -1,40 % 22.209.210,60 14:09
IDGYO IDEALIST GMYO 3,04 -0,98 % 1.476.361,47 14:09
IEYHO ISIKLAR ENERJI YAPI HOL. 59,10 -0,25 % 483.683.448,30 14:10
IHAAS IHLAS HABER AJANSI 38,58 -0,57 % 4.148.692,14 14:09
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.696.290,15 14:09
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 28.889.962,01 14:09
IHLAS IHLAS HOLDING 2,68 1,90 % 233.130.506,15 14:09
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 34.519.655,42 14:09
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 9.975.553,04 14:09
IMASM IMAS MAKINA 4,40 0,69 % 55.062.895,86 14:09
INDES INDEKS BILGISAYAR 7,16 -0,56 % 12.017.494,20 14:10
INFO INFO YATIRIM 3,72 -1,06 % 35.120.638,83 14:09
INGRM INGRAM BILISIM 425,00 4,94 % 43.624.229,25 14:09
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 270,50 2,37 % 19.877.521,50 14:08
INVEO INVEO YATIRIM HOLDING 9,42 -0,63 % 37.779.879,33 14:10
INVES INVESTCO HOLDING 295,75 -0,25 % 215.754.929,50 14:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,01 2,56 % 5.820.272.679,01 14:10
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,00 % 34.726.182,60 14:09
ISFIN IS FIN.KIR. 19,10 0,26 % 14.162.181,84 14:09
ISGSY IS GIRISIM 73,45 0,20 % 49.825.509,15 14:09
ISGYO IS GMYO 19,38 0,16 % 32.178.693,44 14:09
ISKPL ISIK PLASTIK 10,29 6,63 % 145.167.981,13 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 0,29 % 71.774.020,22 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 2.840.249,73 14:09
ISYAT IS YAT. ORT. 8,06 0,25 % 3.776.934,04 14:07
IZENR IZDEMIR ENERJI 10,20 2,93 % 163.084.518,12 14:10
IZFAS IZMIR FIRCA 112,00 -0,71 % 104.463.895,30 14:09
IZINV IZ YATIRIM HOLDING 71,30 5,24 % 18.825.866,75 14:06
IZMDC IZMIR DEMIR CELIK 6,45 -0,92 % 38.154.183,68 14:09
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 16.684.660,00 14:09
KAPLM KAPLAMIN 315,25 -1,64 % 26.964.298,00 14:09
KAREL KAREL ELEKTRONIK 9,00 -0,77 % 26.534.868,58 14:09
KARSN KARSAN OTOMOTIV 9,41 0,32 % 31.158.607,53 14:09
KARTN KARTONSAN 83,85 -1,53 % 9.146.446,05 14:08
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 153.786.335,19 14:10
KAYSE KAYSERI SEKER FABRIKASI 17,36 0,70 % 13.993.386,82 14:10
KBORU KUZEY BORU 14,24 1,21 % 36.137.000,55 14:09
KCAER KOCAER CELIK 10,19 -0,29 % 44.271.982,84 14:10
KCHOL KOC HOLDING 171,10 1,06 % 3.203.727.785,60 14:10
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,94 -1,00 % 20.430.045,31 14:10
KGYO KORAY GMYO 4,69 1,74 % 13.709.524,28 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,44 0,00 % 4.873.654,54 14:09
KLGYO KILER GMYO 6,43 0,47 % 35.688.880,00 14:09
KLKIM KALEKIM KIMYEVI MADDELER 30,26 0,80 % 14.919.622,78 14:10
KLMSN KLIMASAN KLIMA 30,66 2,75 % 11.063.003,94 14:08
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 168,90 -1,34 % 272.326.443,20 14:10
KLSER KALESERAMIK 27,76 -0,07 % 8.403.900,20 14:09
KLSYN KOLEKSIYON MOBILYA 5,35 0,19 % 25.676.020,36 14:08
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -0,18 % 37.913.902,40 14:09
KMPUR KIMTEKS POLIURETAN 16,46 -0,18 % 19.744.122,18 14:08
KNFRT KONFRUT TARIM 11,60 0,00 % 7.180.473,50 14:10
KOCMT KOC METALURJI 2,88 1,41 % 72.423.249,91 14:09
KONKA KONYA KAGIT 14,24 -0,70 % 5.854.779,06 14:10
KONTR KONTROLMATIK TEKNOLOJI 31,46 3,62 % 1.972.041.234,68 14:10
KONYA KONYA CIMENTO 4.727,50 -0,05 % 19.540.245,00 14:09
KOPOL KOZA POLYESTER 5,59 2,76 % 42.474.200,87 14:09
KORDS KORDSA TEKNIK TEKSTIL 50,05 0,30 % 11.350.715,75 14:09
KOTON KOTON MAGAZACILIK 14,65 0,34 % 7.070.357,44 14:09
KRDMA KARDEMIR (A) 24,88 1,30 % 34.897.607,80 14:09
KRDMB KARDEMIR (B) 22,14 0,91 % 10.381.307,40 14:09
KRDMD KARDEMIR (D) 25,56 0,87 % 475.869.300,00 14:10
KRGYO KORFEZ GMYO 3,04 -0,65 % 14.916.356,90 14:09
KRONT KRON TEKNOLOJI 13,41 -1,69 % 6.004.692,83 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,77 % 5.636.516,11 14:07
KRSTL KRISTAL KOLA 10,41 -1,05 % 21.351.057,22 14:09
KRTEK KARSU TEKSTIL 25,90 0,39 % 3.569.209,14 14:10
KRVGD KERVAN GIDA 2,49 0,40 % 11.560.391,87 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,72 3,14 % 811.196.501,76 14:10
KTSKR KUTAHYA SEKER FABRIKASI 78,75 4,51 % 82.128.410,35 14:10
KUTPO KUTAHYA PORSELEN 96,40 1,05 % 16.438.010,75 14:09
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,32 0,05 % 70.922.281,16 14:09
KZBGY KIZILBUK GYO 11,46 -0,17 % 46.817.078,88 14:09
KZGYO KUZUGRUP GMYO 23,34 -0,26 % 7.401.982,66 14:09
LIDER LDR TURIZM 54,25 6,90 % 134.960.909,80 14:10
LIDFA LIDER FAKTORING 4,42 -0,67 % 17.025.603,31 14:09
LILAK LILA KAGIT 25,40 0,55 % 43.592.355,84 14:09
LINK LINK BILGISAYAR 264,25 9,92 % 543.244.875,95 14:10
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,41 % 10.551.934,23 14:09
LMKDC LIMAK DOGU ANADOLU 28,00 0,21 % 37.791.085,88 14:10
LOGO LOGO YAZILIM 155,10 -0,58 % 24.955.665,50 14:09
LRSHO LORAS HOLDING 5,10 -0,39 % 62.333.271,54 14:09
LUKSK LUKS KADIFE 107,80 0,47 % 5.288.759,30 14:06
LYDHO LYDIA HOLDING 176,00 1,73 % 134.010.957,40 14:09
LYDYE LYDIA YESIL ENERJI 14.215,00 1,75 % 37.985.137,50 14:09
MAALT MARMARIS ALTINYUNUS 1.044,00 0,87 % 112.707.559,00 14:09
MACKO MACKOLIK INTERNET HIZMETLERI 43,04 0,42 % 3.613.843,42 14:10
MAGEN MARGUN ENERJI 32,38 -0,37 % 40.764.948,08 14:09
MAKIM MAKIM MAKINE 17,17 -0,75 % 4.227.119,63 14:05
MAKTK MAKINA TAKIM 13,72 -1,01 % 24.426.512,17 14:09
MANAS MANAS ENERJI YONETIMI 9,38 2,07 % 159.535.303,28 14:10
MARBL TUREKS TURUNC MADENCILIK 12,73 -0,62 % 10.686.881,45 14:09
MARKA MARKA YATIRIM HOLDING 40,18 -4,29 % 30.831.052,16 14:09
MARMR MARMARA HOLDING 2,02 -0,98 % 206.687.746,55 14:09
MARTI MARTI OTEL 2,80 1,45 % 23.340.196,94 14:09
MAVI MAVI GIYIM 37,08 -0,22 % 113.216.764,72 14:10
MEDTR MEDITERA TIBBI MALZEME 27,86 0,07 % 3.519.729,94 14:08
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,72 2,62 % 511.372.544,42 14:09
MEKAG MEKA GLOBAL MAKINE 3,95 -2,23 % 21.316.348,29 14:09
MEPET METRO PETROL VE TESISLERI 15,88 -2,16 % 4.788.720,23 14:07
MERCN MERCAN KIMYA 17,91 0,28 % 77.192.765,60 14:09
MERIT MERIT TURIZM 17,14 2,02 % 41.188.030,99 14:10
MERKO MERKO GIDA 12,67 -0,39 % 11.908.740,26 14:09
METRO METRO HOLDING 6,09 2,53 % 283.418.497,28 14:09
MGROS MIGROS TICARET 511,00 -0,87 % 690.932.617,50 14:10
MHRGY MHR GMYO 3,52 -0,85 % 9.069.759,54 14:08
MIATK MIA TEKNOLOJI 37,22 3,68 % 631.794.244,40 14:09
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,68 0,15 % 15.334.286,84 14:09
MNDTR MONDI TURKEY 7,28 1,68 % 21.661.818,77 14:09
MOBTL MOBILTEL ILETISIM 8,42 2,68 % 90.181.715,21 14:10
MOGAN MOGAN ENERJI 8,33 0,73 % 8.823.627,91 14:09
MOPAS MOPAS MARKETCILIK 31,16 -1,08 % 15.178.380,44 14:10
MPARK MLP SAGLIK 324,50 0,54 % 58.254.226,75 14:09
MRGYO MARTI GMYO 2,65 1,15 % 33.853.340,29 14:08
MRSHL MARSHALL 1.588,00 0,38 % 7.491.776,00 14:09
MSGYO MISTRAL GMYO 5,21 -1,88 % 7.881.342,60 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -1,20 % 7.213.094,78 14:09
MTRYO METRO YAT. ORT. 8,45 -4,95 % 10.477.694,93 14:08
MZHLD MAZHAR ZORLU HOLDING 6,27 1,95 % 2.460.224,28 14:08
NATEN NATUREL ENERJI 8,56 0,00 % 17.230.814,56 14:09
NETAS NETAS TELEKOM. 61,65 -1,36 % 8.555.608,75 14:09
NIBAS NIGBAS NIGDE BETON 22,42 -1,41 % 24.385.334,02 14:10
NTGAZ NATURELGAZ 9,97 -0,10 % 128.193.385,29 14:09
NTHOL NET HOLDING 46,78 0,04 % 59.980.570,06 14:06
NUGYO NUROL GMYO 9,07 0,00 % 4.677.797,53 14:08
NUHCM NUH CIMENTO 229,40 0,79 % 10.949.491,60 14:09
OBAMS OBA MAKARNACILIK 8,15 0,87 % 251.397.764,35 14:10
OBASE OBASE BILGISAYAR 33,98 -1,91 % 13.222.681,60 14:09
ODAS ODAS ELEKTRIK 5,29 0,00 % 64.464.586,55 14:09
ODINE ODINE TEKNOLOJI 266,75 1,04 % 164.834.292,00 14:09
OFSYM OFIS YEM GIDA 56,15 -0,80 % 12.752.454,85 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 1,42 % 116.245.213,00 14:09
ONRYT ONUR TEKNOLOJI 63,80 0,16 % 26.850.025,85 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -0,51 % 7.383.011,56 14:09
ORGE ORGE ENERJI ELEKTRIK 65,55 -0,23 % 26.716.941,55 14:09
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,59 -0,58 % 3.585.768,34 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 9.408.714,36 14:07
OTKAR OTOKAR 494,00 1,44 % 99.798.963,00 14:09
OTTO OTTO HOLDING 449,50 1,18 % 11.851.291,25 14:10
OYAKC OYAK CIMENTO 24,64 0,74 % 450.688.326,36 14:10
OYAYO OYAK YAT. ORT. 60,50 2,80 % 21.412.321,15 14:09
OYLUM OYLUM SINAI YATIRIMLAR 9,92 0,51 % 1.502.471,26 14:02
OYYAT OYAK YATIRIM MENKUL 42,84 0,33 % 8.377.988,56 14:10
OZATD OZATA DENIZCILIK 167,60 -1,41 % 23.117.394,80 14:09
OZGYO OZDERICI GMYO 3,29 2,81 % 36.703.041,83 14:09
OZKGY OZAK GMYO 15,04 0,40 % 9.358.179,84 14:08
OZRDN OZERDEN AMBALAJ 14,02 4,63 % 9.746.517,20 14:09
OZSUB OZSU BALIK 19,41 -1,77 % 10.300.606,24 14:10
OZYSR OZYASAR TEL 44,38 -0,27 % 7.132.528,76 14:09
PAGYO PANORA GMYO 80,90 -0,92 % 14.768.220,60 14:09
PAHOL PASIFIK HOLDING 1,52 0,00 % 651.129.754,87 14:10
PAMEL PAMEL ELEKTRIK 83,30 0,06 % 6.552.325,80 14:09
PAPIL PAPILON SAVUNMA 15,58 0,52 % 50.618.068,32 14:10
PARSN PARSAN 85,80 0,12 % 14.021.146,20 14:09
PASEU PASIFIK EURASIA LOJISTIK 135,30 -1,24 % 95.584.741,90 14:10
PATEK PASIFIK TEKNOLOJI 24,22 -0,66 % 127.707.701,70 14:09
PCILT PC ILETISIM MEDYA 23,08 -3,51 % 12.840.490,50 14:09
PEKGY PEKER GMYO 11,14 0,09 % 1.982.263.700,63 14:09
PENGD PENGUEN GIDA 8,31 1,84 % 37.558.440,19 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 -0,87 % 8.774.110,89 14:09
PETKM PETKIM 17,08 -0,35 % 307.770.922,78 14:10
PETUN PINAR ET VE UN 10,90 1,58 % 10.741.543,16 14:09
PGSUS PEGASUS 196,70 -0,30 % 1.828.745.369,00 14:10
PINSU PINAR SU 13,12 2,50 % 80.247.030,10 14:10
PKART PLASTIKKART 70,65 -0,07 % 1.604.587,50 14:03
PKENT PETROKENT TURIZM 190,80 -0,47 % 151.402.630,30 14:10
PLTUR PLATFORM TURIZM 20,92 0,87 % 22.149.102,38 14:08
PNLSN PANELSAN CATI CEPHE 38,84 -0,31 % 5.551.466,08 14:08
PNSUT PINAR SUT 11,26 0,99 % 10.813.979,03 14:07
POLHO POLISAN HOLDING 18,36 4,02 % 83.557.450,07 14:09
POLTK POLITEKNIK METAL 8.100,00 -0,31 % 11.612.907,50 14:09
PRDGS PARDUS GIRISIM 6,23 -0,95 % 10.257.102,78 14:09
PRKAB TURK PRYSMIAN KABLO 32,68 -1,86 % 13.125.411,42 14:09
PRKME PARK ELEK.MADENCILIK 16,70 0,66 % 10.202.197,68 14:07
PRZMA PRIZMA PRESS MATBAACILIK 12,55 2,53 % 3.067.761,01 14:06
PSDTC PERGAMON DIS TICARET 150,10 0,00 % 3.306.003,10 14:09
PSGYO PASIFIK GMYO 2,60 -0,38 % 252.339.084,62 14:09
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 5,13 % 453.980.352,77 14:10
RALYH RAL YATIRIM HOLDING 206,50 -0,72 % 109.333.789,90 14:09
RAYSG RAY SIGORTA 235,10 0,26 % 18.168.587,80 14:09
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 71.825.158,17 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 0,87 % 52.661.435,40 14:10
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 5.601.793,84 14:08
RODRG RODRIGO TEKSTIL 22,36 -3,62 % 6.135.251,32 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 108.437.994,34 14:09
RUBNS RUBENIS TEKSTIL 19,44 0,00 % 3.362.870,06 14:05
RUZYE RUZY MADENCILIK VE ENERJI 13,48 3,22 % 184.824.446,14 14:09
RYGYO REYSAS GMYO 21,60 2,37 % 42.661.946,06 14:09
RYSAS REYSAS LOJISTIK 13,70 -0,94 % 31.083.312,91 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 0,24 % 23.034.301,82 14:10
SAHOL SABANCI HOLDING 84,35 2,06 % 2.296.755.198,85 14:10
SAMAT SARAY MATBAACILIK 6,10 0,16 % 2.950.312,89 14:09
SANEL SANEL MUHENDISLIK 42,70 -4,00 % 26.793.755,02 14:10
SANFM SANIFOAM ENDUSTRI 6,50 -0,31 % 14.488.876,60 14:09
SANKO SANKO PAZARLAMA 21,56 -2,80 % 24.268.690,46 14:09
SARKY SARKUYSAN 15,94 2,77 % 33.586.861,22 14:10
SASA SASA POLYESTER 2,90 0,35 % 1.004.052.911,05 14:10
SAYAS SAY YENILENEBILIR ENERJI 41,94 -0,57 % 9.566.232,02 14:09
SDTTR SDT UZAY VE SAVUNMA 176,30 -0,11 % 34.977.557,30 14:09
SEGMN SEGMEN KARDESLER GIDA 18,05 0,06 % 7.342.917,28 14:09
SEGYO SEKER GMYO 5,69 -1,90 % 34.986.517,69 14:09
SEKFK SEKER FIN. KIR. 8,42 1,08 % 2.839.327,48 14:09
SEKUR SEKURO PLASTIK 4,32 -1,37 % 4.468.888,22 14:08
SELEC SELCUK ECZA DEPOSU 68,90 -1,29 % 24.897.764,85 14:10
SELVA SELVA GIDA 1,89 -4,55 % 28.376.668,26 14:09
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 25.180.378,12 14:09
SEYKM SEYITLER KIMYA 5,02 -0,40 % 3.372.965,29 14:08
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 2.026.754,32 14:09
SISE SISE CAM 37,06 1,26 % 572.075.184,58 14:10
SKBNK SEKERBANK 8,30 0,36 % 76.044.281,33 14:09
SKTAS SOKTAS 4,38 -0,45 % 11.157.101,47 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,03 -0,17 % 10.039.396,13 14:09
SMART SMARTIKS YAZILIM 22,96 -1,37 % 15.447.350,20 14:09
SMRTG SMART GUNES ENERJISI TEK. 29,06 3,42 % 1.053.933.124,26 14:09
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,50 4,41 % 290.717.518,25 14:09
SNGYO SINPAS GMYO 4,85 0,00 % 34.430.814,41 14:06
SNICA SANICA ISI SANAYI 4,04 -0,98 % 27.835.311,82 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,62 0,09 % 4.398.994,83 14:10
SOKM SOK MARKETLER TICARET 48,46 0,96 % 158.252.866,90 14:09
SONME SONMEZ FILAMENT 139,00 1,39 % 2.298.986,20 13:49
SRVGY SERVET GMYO 3,51 2,63 % 57.595.590,72 14:09
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,14 0,34 % 41.252.791,68 14:09
SURGY SUR TATIL EVLERI GMYO 49,32 -0,16 % 51.851.146,60 14:09
SUWEN SUWEN TEKSTIL 9,73 -1,52 % 7.590.937,62 14:09
TABGD TAB GIDA 213,60 -2,55 % 69.923.841,60 14:09
TARKM TARKIM BITKI KORUMA 337,50 -0,30 % 18.618.156,00 14:09
TATEN TATLIPINAR ENERJI URETIM 14,41 -0,07 % 29.812.322,82 14:09
TATGD TAT GIDA 12,33 -0,88 % 8.136.057,71 14:09
TAVHL TAV HAVALIMANLARI 285,50 0,26 % 254.185.063,25 14:10
TBORG T.TUBORG 167,60 1,09 % 26.854.824,80 14:09
TCELL TURKCELL 98,65 1,54 % 1.149.052.794,05 14:10
TCKRC KIRAC GALVANIZ 54,70 7,89 % 442.361.281,70 14:10
TDGYO TREND GMYO 31,60 0,25 % 7.086.709,36 14:09
TEHOL TERA YATIRIM TEK. HOL. 31,20 -1,08 % 770.240.987,68 14:09
TEKTU TEK-ART TURIZM 13,56 9,98 % 202.622.013,41 14:09
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 553.056.331,25 14:10
TEZOL EUROPAP TEZOL KAGIT 12,78 4,75 % 34.872.853,02 14:10
TGSAS TGS DIS TICARET 172,40 1,83 % 3.927.263,20 14:09
THYAO TURK HAVA YOLLARI 269,50 -0,19 % 3.755.712.439,00 14:10
TKFEN TEKFEN HOLDING 68,95 1,25 % 79.038.748,00 14:09
TKNSA TEKNOSA IC VE DIS TICARET 22,70 -1,30 % 63.190.585,00 14:10
TLMAN TRABZON LIMAN 96,50 0,73 % 9.427.720,90 14:09
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 29.928.332,10 14:09
TNZTP TAPDI TINAZTEPE 20,96 0,10 % 10.597.465,14 14:09
TOASO TOFAS OTO. FAB. 234,10 1,65 % 551.727.137,80 14:10
TRALT TURK ALTIN ISLETMELERI 40,10 2,93 % 7.054.018.479,08 14:10
TRCAS TURCAS HOLDING 41,74 0,72 % 13.617.549,50 14:09
TRENJ TR DOGAL ENERJI 80,05 0,57 % 482.931.517,00 14:10
TRGYO TORUNLAR GMYO 73,10 0,21 % 99.123.545,80 14:10
TRHOL TERA FINANSAL YAT. HOL. 653,50 0,23 % 95.710.162,00 14:09
TRILC TURK ILAC SERUM 16,50 0,61 % 51.097.857,79 14:09
TRMET TR ANADOLU METAL MADENCILIK 99,15 2,11 % 1.124.923.652,10 14:10
TSGYO TSKB GMYO 7,33 0,96 % 11.578.794,40 14:10
TSKB T.S.K.B. 13,05 1,95 % 152.395.835,70 14:09
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 646.254.475,07 14:09
TTKOM TURK TELEKOM 56,00 -0,27 % 713.076.326,70 14:10
TTRAK TURK TRAKTOR 528,00 1,54 % 45.010.395,00 14:09
TUCLK TUGCELIK 9,17 -3,17 % 43.015.760,56 14:09
TUKAS TUKAS 2,54 0,40 % 211.303.042,55 14:10
TUPRS TUPRAS 199,40 1,22 % 1.838.303.866,80 14:10
TUREX TUREKS TURIZM TASIMACILIK 7,58 -0,26 % 49.290.219,37 14:10
TURGG TURKER PROJE GAYRIMENKUL 27,80 0,58 % 5.763.023,42 14:09
TURSG TURKIYE SIGORTA 11,73 0,17 % 264.553.009,46 14:09
UFUK UFUK YATIRIM 1.677,00 1,64 % 21.531.968,00 14:09
ULAS ULASLAR TURIZM YAT. 28,14 -0,64 % 3.962.189,84 14:09
ULKER ULKER BISKUVI 111,50 0,27 % 211.776.423,40 14:10
ULUFA ULUSAL FAKTORING 3,89 0,78 % 28.226.601,50 14:09
ULUSE ULUSOY ELEKTRIK 154,80 -0,06 % 7.101.059,90 14:09
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 6.279.320,56 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,57 1,82 % 64.766.525,68 14:09
USAK USAK SERAMIK 2,84 -1,05 % 61.313.018,13 14:09
VAKBN VAKIFLAR BANKASI 31,18 -0,45 % 1.414.752.024,34 14:10
VAKFA VAKIF FAKTORING 13,87 -1,91 % 411.620.094,62 14:10
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 93.668.981,20 14:10
VAKKO VAKKO TEKSTIL 56,25 -0,27 % 8.766.425,85 14:09
VANGD VANET GIDA 52,50 6,28 % 32.216.635,43 14:09
VBTYZ VBT YAZILIM 15,37 -0,32 % 5.576.266,92 14:09
VERTU VERUSATURK GIRISIM 40,16 -1,62 % 47.606.690,06 14:09
VERUS VERUSA HOLDING 259,00 -2,08 % 131.395.331,75 14:10
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 22.348.055,17 14:09
VESTL VESTEL 32,20 0,12 % 59.670.531,52 14:09
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 17.215.286,04 14:09
VKGYO VAKIF GMYO 2,67 0,00 % 18.300.133,39 14:07
VKING VIKING KAGIT 42,84 6,04 % 133.820.040,58 14:09
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 28.478.011,44 14:09
VSNMD VISNE MADENCILIK 97,10 0,47 % 269.805.810,20 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 246,00 0,53 % 14.422.452,40 14:09
YATAS YATAS 34,32 -1,10 % 11.478.725,20 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 0,51 % 11.328.884,92 14:02
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,16 0,16 % 89.527.446,58 14:10
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 38.416.066,28 14:09
YGGYO YENI GIMAT GMYO 127,10 -0,63 % 2.027.981,10 14:09
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 19.351.047,06 14:09
YKBNK YAPI VE KREDI BANK. 35,62 1,48 % 7.153.531.266,80 14:10
YKSLN YUKSELEN CELIK 5,88 -4,08 % 53.999.818,63 14:09
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,36 0,60 % 22.998.754,02 14:09
YYAPI YESIL YAPI 2,01 2,03 % 171.479.456,57 14:09
YYLGD YAYLA GIDA 10,11 1,10 % 67.495.163,09 14:09
ZEDUR ZEDUR ENERJI 8,32 0,12 % 19.691.298,24 14:09
ZOREN ZORLU ENERJI 3,16 0,32 % 64.441.258,31 14:09
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 3.745.014,46 14:08

UYGULAMALAR

HESABIM