Canlı Borsa - Silivri Haber

DOLAR 42,5186 0.03%

EURO 49,5803 -0.04%

ALTIN 5.777,920,45

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.961 Değişim: 0.39% 42,14 Adet: 4.664 Mio.Lot Hacim: 103.338 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN

A1CAP 11,98 -3,07 15:58:45
A1YEN 29,38 0,27 15:58:19
ACSEL 102,20 -0,87 15:58:04
ADEL 31,28 -0,70 15:58:47
ADESE 1,70 1,80 15:59:21
ADGYO 44,54 -1,63 15:58:42
AEFES 15,68 0,26 15:59:06
AFYON 13,12 1,08 15:57:35
AGESA 206,90 -0,91 15:59:19
AGHOL 28,04 0,07 15:57:29
AGROT 7,17 0,99 15:58:47
AGYO 7,05 0,28 15:43:57
AHGAZ 25,50 1,11 15:59:18
AHSGY 14,03 0,72 15:59:20
AKBNK 66,50 3,26 15:59:19
AKCNS 133,80 1,36 15:58:32
AKENR 10,92 1,30 15:59:17
AKFGY 2,68 0,37 15:59:02
AKFIS 21,28 0,00 15:59:04
AKFYE 17,04 0,35 15:58:19
AKGRT 6,66 0,76 15:57:00
AKMGY 206,50 1,52 15:44:06
AKSA 10,24 -3,94 15:59:21
AKSEN 62,40 -0,08 15:59:21
AKSGY 7,44 -0,13 15:54:35

MENKUL FİYAT % ZAMAN

AKSUE 15,91 1,66 15:59:18
AKYHO 2,93 -0,34 15:58:20
ALARK 97,95 2,83 15:58:58
ALBRK 8,11 -0,61 15:59:16
ALCAR 861,00 -0,12 15:57:38
ALCTL 105,00 -1,41 15:59:00
ALFAS 43,12 0,28 15:57:59
ALGYO 28,70 -4,33 15:58:34
ALKA 8,90 0,23 15:58:37
ALKIM 16,48 4,24 15:59:20
ALKLC 133,90 7,90 15:59:21
ALTNY 61,30 -0,65 15:59:06
ALVES 24,54 -1,13 15:59:07
ANELE 16,12 0,00 15:57:22
ANGEN 11,55 0,79 15:59:04
ANHYT 96,65 -0,21 15:58:59
ANSGR 22,62 0,89 15:59:16
APBDL 26,30 -0,30 15:58:45
APLIB 44,53 2,11 15:57:12
APMDL 21,04 0,38 15:50:15
APX30 29,58 0,27 15:59:05
ARASE 60,50 -2,42 15:58:39
ARCLK 105,20 0,67 15:58:32
ARDYZ 37,04 1,76 15:57:15
ARENA 27,44 2,46 15:58:31

MENKUL FİYAT % ZAMAN

ARMGD 42,06 0,86 15:59:15
ARSAN 3,17 7,09 15:59:16
ARTMS 41,00 -0,10 15:59:10
ARZUM 2,67 1,14 15:59:20
ASELS 186,10 0,54 15:59:22
ASGYO 10,73 0,09 15:58:51
ASTOR 99,90 1,83 15:59:19
ASUZU 54,10 -0,09 15:58:27
ATAGY 13,57 -1,09 15:59:21
ATAKP 53,00 0,28 15:58:31
ATATP 153,80 -3,63 15:58:34
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,73 -0,87 15:50:10
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,74 1,51 15:57:34
AVHOL 38,64 -0,41 15:55:34
AVOD 3,59 0,28 15:58:47
AVPGY 54,75 -1,71 15:58:25
AVTUR 15,38 -1,41 15:55:16
AYCES 445,75 1,19 15:59:09
AYDEM 20,04 1,06 15:58:48
AYEN 25,00 -0,32 15:56:44
AYES 17,99 -0,06 14:00:00
AYGAZ 208,50 -0,24 15:57:39
AZTEK 4,48 -1,32 15:59:06