Canlı Borsa - Silivri Haber

DOLAR 42,5180 0.03%

EURO 49,5811 -0.04%

ALTIN 5.775,370,40

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.951 Değişim: 0.30% 32,84 Adet: 4.296 Mio.Lot Hacim: 95.990 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:12

MENKUL FİYAT % ZAMAN

KAPLM 319,00 -0,47 15:07:37
KAREL 8,95 -1,32 15:11:25
KARSN 9,38 0,00 15:13:28
KARTN 83,95 -1,41 15:13:45
KATMR 3,18 0,00 15:12:41
KAYSE 17,32 0,46 15:14:28
KBORU 14,45 2,70 15:14:31
KCAER 10,17 -0,49 15:14:22
KCHOL 169,80 0,30 15:14:27
KENT 715,00 -1,24 13:55:14
KERVN 2,08 0,48 13:55:14
KFEIN 8,97 -0,66 15:14:29
KGYO 4,67 1,30 15:12:40
KIMMR 13,39 -0,37 15:14:28
KLGYO 6,40 0,00 15:13:27
KLKIM 30,22 0,67 15:13:26

MENKUL FİYAT % ZAMAN

KLMSN 30,28 1,47 15:14:26
KLNMA 11,24 -1,92 13:55:14
KLRHO 173,80 1,52 15:14:30
KLSER 27,76 -0,07 15:14:20
KLSYN 5,33 -0,19 15:14:06
KLYPV 56,60 -0,70 15:13:59
KMPUR 16,75 1,58 15:14:30
KNFRT 11,57 -0,26 15:12:47
KOCMT 2,86 0,70 15:11:47
KONKA 14,19 -1,05 15:13:57
KONTR 31,66 4,28 15:14:35
KONYA 4.730,00 0,00 15:07:36
KOPOL 5,55 2,02 15:14:27
KORDS 49,90 0,00 15:14:18
KOTON 14,69 0,62 15:13:45
KRDMA 24,74 0,73 15:12:19

MENKUL FİYAT % ZAMAN

KRDMB 22,06 0,55 15:10:47
KRDMD 25,42 0,32 15:11:58
KRGYO 3,03 -0,98 15:12:58
KRONT 13,39 -1,83 15:12:44
KRPLS 7,86 0,90 15:09:19
KRSTL 10,41 -1,05 15:13:51
KRTEK 25,76 -0,16 15:10:42
KRVGD 2,48 0,00 15:09:36
KSTUR 3.070,00 2,33 12:55:00
KTLEV 18,62 2,59 15:14:36
KTSKR 78,10 3,65 15:13:12
KUTPO 96,40 1,05 15:11:00
KUVVA 151,20 -1,82 09:55:08
KUYAS 41,28 -0,05 15:13:48
KZBGY 11,39 -0,78 15:14:21
KZGYO 23,24 -0,68 15:13:58