Canlı Borsa - Silivri Haber

DOLAR 42,5180 0.03%

EURO 49,5811 -0.04%

ALTIN 5.775,370,40

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.952 Değişim: 0.30% 33,04 Adet: 4.290 Mio.Lot Hacim: 95.843 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:11

MENKUL FİYAT % ZAMAN

MAALT 1.035,00 0,00 15:12:10
MACKO 43,00 0,33 15:08:57
MAGEN 32,26 -0,74 15:11:38
MAKIM 16,99 -1,79 15:11:38
MAKTK 13,80 -0,43 15:11:03
MANAS 9,50 3,37 15:12:24
MARBL 12,80 -0,08 15:11:29
MARKA 40,10 -4,48 15:11:28
MARMR 2,01 -1,47 15:12:23
MARTI 2,80 1,45 15:09:31
MAVI 36,84 -0,86 15:12:05
MEDTR 27,82 -0,07 15:11:23
MEGAP 3,55 -3,79 12:55:00

MENKUL FİYAT % ZAMAN

MEGAP 3,55 -3,79 12:55:00
MEGMT 44,14 1,28 15:12:26
MEKAG 3,94 -2,48 15:10:45
MEPET 15,60 -3,88 15:11:59
MERCN 17,84 -0,11 15:12:15
MERIT 17,01 1,25 15:10:48
MERKO 12,63 -0,71 15:10:42
METRO 6,19 4,21 15:12:21
MGROS 506,50 -1,75 15:12:16
MHRGY 3,51 -1,13 15:12:09
MIATK 37,04 3,18 15:12:01
MMCAS 120,00 5,73 13:55:14
MNDRS 13,66 0,00 15:10:38

MENKUL FİYAT % ZAMAN

MNDTR 7,28 1,68 15:11:27
MOBTL 8,49 3,54 15:11:21
MOGAN 8,33 0,73 15:11:12
MOPAS 31,06 -1,40 15:11:19
MPARK 324,25 0,46 15:08:42
MRGYO 2,62 0,00 15:11:15
MRSHL 1.588,00 0,38 15:10:28
MSGYO 5,22 -1,69 15:10:10
MTRKS 24,52 -1,53 15:10:38
MTRYO 8,56 -3,71 15:03:48
MZHLD 6,24 1,46 15:11:08