BIST 100: 10.961 
Değişim: 0.39% 42,15
Adet: 4.669 Mio.Lot
Hacim: 103.444 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,84
0,15
15:58:01
-
BAHKM
58,85
-1,67
15:59:12
-
BAKAB
38,70
-1,53
16:00:15
-
BALAT
70,05
-5,34
09:55:08
-
BALSU
16,96
-0,82
16:00:07
-
BANVT
164,80
-0,06
15:58:46
-
BARMA
31,14
1,50
16:00:34
-
BASCM
14,46
2,19
09:55:08
-
BASGZ
41,36
0,34
16:00:24
-
BAYRK
25,00
2,04
16:00:30
-
BEGYO
5,09
-0,20
16:00:37
-
BERA
17,19
-1,55
16:00:30
-
BESLR
12,50
0,48
15:59:41
-
BEYAZ
30,06
5,85
16:00:42
-
BFREN
159,50
0,50
16:00:05
-
BIENY
28,72
1,27
15:58:35
-
BIGCH
64,95
-0,08
15:57:08
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,05
-0,22
15:59:42
-
BIGTK
332,50
-0,37
16:00:34
-
BIMAS
519,00
-1,80
16:00:42
-
BINBN
189,50
0,80
15:59:09
-
BINHO
9,85
0,31
16:00:44
-
BIOEN
21,10
-3,03
15:59:45
-
BIZIM
27,02
-0,73
15:58:32
-
BJKAS
1,78
1,14
16:00:18
-
BLCYT
36,06
-9,99
15:50:30
-
BLUME
46,00
-2,13
16:00:37
-
BMSCH
26,52
0,45
16:00:14
-
BMSTL
127,80
1,35
15:59:32
-
BNTAS
6,35
-0,31
16:00:43
-
BOBET
18,64
-1,22
16:00:29
-
BORLS
5,28
0,19
16:00:30
-
BORSK
23,36
-4,26
15:59:10
-
BOSSA
6,63
-0,15
15:59:44
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,40
-0,12
15:59:00
-
BRKO
8,00
1,39
09:55:08
-
BRKSN
7,60
3,68
15:55:24
-
BRKVY
86,35
0,29
15:57:53
-
BRLSM
13,72
-0,22
15:56:15
-
BRMEN
18,50
-1,07
09:55:08
-
BRSAN
489,50
-3,74
16:00:06
-
BRYAT
2.279,00
-3,02
16:00:39
-
BSOKE
15,58
4,77
16:00:42
-
BTCIM
3,81
8,55
16:00:47
-
BUCIM
6,30
0,48
15:59:44
-
BULGS
43,84
1,15
16:00:20
-
BURCE
54,05
2,08
16:00:29
-
BURVA
409,75
-1,80
15:58:52
-
BVSAN
104,70
0,96
16:00:46
-
BYDNR
27,84
0,14
16:00:19
